Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 41.02 41.02 40.37 41.02 102.1 Thousand
16 Mar, 2015 40.78 41.33 40.64 41.13 99.88 Thousand
13 Mar, 2015 40.31 40.57 39.98 40.57 70.78 Thousand
12 Mar, 2015 40.51 40.9 40.14 40.2 57.4 Thousand
11 Mar, 2015 40.11 40.86 40.11 40.74 196.21 Thousand
10 Mar, 2015 39.91 40.32 39.64 39.81 64.28 Thousand
09 Mar, 2015 40.25 40.38 39.93 40.14 75.65 Thousand
06 Mar, 2015 40.01 40.6 40.01 40.23 36.07 Thousand
05 Mar, 2015 39.64 40.08 38.9 39.93 99.01 Thousand
04 Mar, 2015 39.27 39.47 38.97 39.35 3189.00