Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 39.88 40.15 39.17 39.29 22.61 Thousand
02 Mar, 2015 40.16 40.54 39.8 39.8 84.24 Thousand
27 Feb, 2015 40.18 40.44 39.8 40.13 122.34 Thousand
26 Feb, 2015 40.4 40.5 39.94 40.31 159.99 Thousand
25 Feb, 2015 41.52 41.52 40.9 41.07 223.6 Thousand
24 Feb, 2015 41.67 41.88 41.1 41.65 312.36 Thousand
23 Feb, 2015 41.64 41.64 41.35 41.52 8324.00
20 Feb, 2015 40.93 41.51 40.93 41.45 9387.00
19 Feb, 2015 40.94 41.55 40.94 41.23 49.44 Thousand
18 Feb, 2015 40.6 40.83 40.3 40.83 9725.00