Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 40.14 40.47 39.9 40.18 87.79 Thousand
16 Feb, 2015 39.64 40.35 39.64 40.35 16.81 Thousand
13 Feb, 2015 39.51 39.94 39.3 39.78 88.02 Thousand
12 Feb, 2015 38.75 39.39 38.6 39.24 99.97 Thousand
11 Feb, 2015 38.34 38.34 38.23 38.23 30.82 Thousand
10 Feb, 2015 38.52 38.97 38.5 38.7 23.63 Thousand
09 Feb, 2015 38.14 38.35 38.02 38.2 2352.00
06 Feb, 2015 38.55 38.55 38.32 38.53 71.51 Thousand
05 Feb, 2015 38.23 39.0 38.23 38.97 41.12 Thousand
04 Feb, 2015 38.53 38.76 38.43 38.69 53.98 Thousand