Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 41.96 42.09 41.96 41.96 68.43 Thousand
22 May, 2014 41.71 41.71 41.64 41.69 96.9 Thousand
21 May, 2014 41.58 41.94 41.58 41.87 6512.00
20 May, 2014 41.66 41.7 41.66 41.66 691.00
19 May, 2014 41.42 41.66 41.15 41.61 455.00
16 May, 2014 42.26 42.28 41.16 41.44 52.06 Thousand
15 May, 2014 42.22 42.22 42.11 42.11 874.00
14 May, 2014 42.89 42.89 42.8 42.89 673.00
13 May, 2014 42.88 42.88 42.86 42.86 3626.00
12 May, 2014 42.86 42.86 42.79 42.8 68.5 Thousand