Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 42.47 42.47 42.41 42.43 3159.00
23 Jun, 2014 43.4 43.43 42.52 42.54 72.47 Thousand
20 Jun, 2014 43.97 44.33 43.32 43.44 15.35 Thousand
19 Jun, 2014 43.58 44.21 43.58 44.21 11.18 Thousand
18 Jun, 2014 42.41 42.53 42.41 42.41 851.00
17 Jun, 2014 42.11 42.33 42.0 42.22 62.43 Thousand
16 Jun, 2014 42.25 42.38 41.83 41.91 24.47 Thousand
13 Jun, 2014 42.4 42.4 42.05 42.35 8898.00
12 Jun, 2014 43.1 43.1 42.76 42.8 6357.00
11 Jun, 2014 42.83 42.83 42.75 42.83 15.00