Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 42.7 42.7 42.61 42.64 26.75 Thousand
08 May, 2014 42.65 42.76 42.65 42.75 1176.00
07 May, 2014 42.11 42.27 42.11 42.11 21.56 Thousand
06 May, 2014 43.87 43.87 43.59 43.65 3852.00
02 May, 2014 44.05 44.29 44.01 44.01 8248.00
30 Apr, 2014 44.34 44.34 43.92 43.92 60.69 Thousand
29 Apr, 2014 43.56 44.17 43.56 44.17 678.00
28 Apr, 2014 43.86 43.95 43.62 43.62 2038.00
25 Apr, 2014 43.51 43.51 43.41 43.41 806.00
24 Apr, 2014 43.93 43.93 43.77 43.93 3015.00