Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 45.68 46.3 45.45 46.06 40.87 Thousand
03 Apr, 2014 44.87 45.78 44.8 45.78 3861.00
02 Apr, 2014 45.01 45.01 44.73 45.01 896.00
01 Apr, 2014 45.39 45.58 45.39 45.44 3465.00
31 Mar, 2014 43.85 44.14 43.85 43.96 24.97 Thousand
28 Mar, 2014 43.56 43.67 43.51 43.67 2304.00
27 Mar, 2014 43.46 43.56 43.31 43.43 3044.00
26 Mar, 2014 43.54 43.56 43.54 43.55 449.00
25 Mar, 2014 42.19 42.86 42.19 42.76 9681.00
24 Mar, 2014 42.07 42.07 41.93 42.01 1159.00