Compagnie de Saint-Gobain S.A (COD)
EUR 97.1
(0.0%)
EUR 97.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 75.18 | 78.06 | 74.6 | 76.1 | 87.98 Thousand |
| 07 Jun, 2024 | 80.06 | 81.34 | 79.06 | 79.58 | 1.78 Million |
| 06 Jun, 2024 | 81.1 | 81.64 | 80.56 | 81.2 | 233.38 Thousand |
| 05 Jun, 2024 | 81.1 | 81.1 | 79.74 | 80.68 | 167.64 Thousand |
| 04 Jun, 2024 | 80.9 | 80.92 | 79.1 | 79.63 | 3.37 Million |
| 03 Jun, 2024 | 81.8 | 82.3 | 80.6 | 80.88 | 83.65 Thousand |
| 31 May, 2024 | 81.04 | 81.58 | 80.1 | 81.3 | 2.29 Million |
| 30 May, 2024 | 80.44 | 81.26 | 79.94 | 80.83 | 2.06 Million |
| 29 May, 2024 | 82.16 | 82.16 | 80.62 | 81.38 | 1.38 Million |
| 28 May, 2024 | 82.7 | 82.8 | 81.3 | 82.2 | 993.11 Thousand |
CODE
COG
COM
CNSL
COA
COBR