Compagnie de Saint-Gobain S.A (COD)
EUR 96.2
(0.0%)
EUR 96.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 80.9 | 81.42 | 80.24 | 80.83 | 214.62 Thousand |
| 10 May, 2024 | 80.92 | 81.22 | 79.74 | 80.4 | 408.65 Thousand |
| 09 May, 2024 | 79.44 | 80.56 | 78.92 | 80.53 | 439.57 Thousand |
| 08 May, 2024 | 78.64 | 80.52 | 78.6 | 79.78 | 1.35 Million |
| 07 May, 2024 | 78.48 | 78.96 | 77.28 | 78.1 | 532.51 Thousand |
| 03 May, 2024 | 76.3 | 78.34 | 75.5 | 77.45 | 165.67 Thousand |
| 02 May, 2024 | 75.44 | 76.22 | 74.2 | 75.4 | 68.06 Thousand |
| 01 May, 2024 | 74.66 | 74.93 | 74.66 | 74.93 | 26.76 Thousand |
| 30 Apr, 2024 | 74.92 | 75.7 | 74.66 | 74.93 | 150.19 Thousand |
| 29 Apr, 2024 | 75.46 | 75.56 | 74.52 | 75.53 | 71.96 Thousand |
CODE
COG
COM
CNSL
COA
COBR