Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 77.52 | 78.38 | 77.38 | 77.45 | 241.21 Thousand |
| 28 Aug, 2024 | 77.16 | 78.04 | 77.0 | 77.15 | 48.7 Thousand |
| 27 Aug, 2024 | 77.78 | 77.86 | 77.02 | 77.65 | 1.09 Million |
| 23 Aug, 2024 | 77.12 | 77.82 | 77.0 | 77.05 | 51.29 Thousand |
| 22 Aug, 2024 | 76.76 | 77.24 | 76.58 | 76.7 | 428.61 Thousand |
| 21 Aug, 2024 | 76.66 | 77.02 | 76.62 | 76.7 | 715.46 Thousand |
| 20 Aug, 2024 | 76.6 | 77.16 | 76.52 | 76.6 | 48.98 Thousand |
| 19 Aug, 2024 | 76.14 | 76.76 | 75.78 | 76.0 | 39.61 Thousand |
| 16 Aug, 2024 | 75.86 | 76.24 | 75.38 | 75.85 | 58.72 Thousand |
| 15 Aug, 2024 | 74.82 | 75.62 | 73.9 | 75.55 | 39.93 Thousand |
CODE
COG
COM
CNSL
COA
COBR