Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 29.29 29.82 29.29 29.82 3450.00
15 May, 2012 29.8 29.8 29.32 29.32 8558.00
14 May, 2012 30.32 30.32 30.25 30.32 9106.00
11 May, 2012 31.05 31.29 30.62 31.05 16.03 Thousand
10 May, 2012 31.26 31.28 31.05 31.28 34.13 Thousand
09 May, 2012 31.41 31.41 30.09 30.91 21.26 Thousand
08 May, 2012 31.92 31.92 31.42 31.66 6299.00
04 May, 2012 32.35 32.35 31.57 31.83 49.22 Thousand
03 May, 2012 31.96 32.36 31.87 31.96 8212.00
02 May, 2012 32.28 32.47 31.94 32.28 6415.00