Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 26.83 27.25 26.83 27.08 54.14 Thousand
14 Jun, 2012 26.28 26.67 26.12 26.29 5307.00
13 Jun, 2012 27.12 27.12 26.15 26.15 3506.00
12 Jun, 2012 27.06 27.16 27.06 27.16 40.86 Thousand
11 Jun, 2012 27.37 27.83 26.82 26.82 14.91 Thousand
08 Jun, 2012 27.64 28.1 27.29 27.64 66.79 Thousand
07 Jun, 2012 29.38 29.38 27.78 27.78 370.8 Thousand
06 Jun, 2012 29.1 29.6 29.1 29.26 96.00
01 Jun, 2012 28.72 28.95 27.55 27.61 20.03 Thousand
31 May, 2012 28.68 28.68 28.35 28.36 1.85 Million