Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 34.39 34.8 34.25 34.76 25.11 Thousand
15 Feb, 2012 35.43 35.43 34.66 34.66 11.63 Thousand
14 Feb, 2012 35.19 35.19 35.19 35.19 3006.00
13 Feb, 2012 35.49 35.5 34.52 34.52 7734.00
10 Feb, 2012 34.91 35.01 34.81 34.81 10.9 Thousand
09 Feb, 2012 36.05 36.07 35.35 35.73 18.23 Thousand
08 Feb, 2012 35.72 35.77 35.72 35.74 4129.00
07 Feb, 2012 35.36 35.36 35.22 35.22 2352.00
06 Feb, 2012 35.81 35.81 35.55 35.61 14.19 Thousand
03 Feb, 2012 35.82 36.41 35.81 36.41 8298.00