Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 35.68 35.68 35.66 35.66 31.63 Thousand
30 Jan, 2012 34.3 34.3 33.58 33.64 6741.00
27 Jan, 2012 35.22 35.22 34.66 34.66 30.61 Thousand
26 Jan, 2012 34.73 35.51 34.73 35.51 393.00
25 Jan, 2012 34.49 34.49 34.23 34.23 9414.00
23 Jan, 2012 34.47 35.19 34.47 35.19 2306.00
20 Jan, 2012 34.11 34.11 33.96 33.98 1155.00
19 Jan, 2012 33.53 34.52 33.53 34.52 54.45 Thousand
18 Jan, 2012 32.35 33.22 32.35 33.22 38.14 Thousand
17 Jan, 2012 33.0 33.0 32.38 32.49 20.62 Thousand