Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 31.74 31.83 31.74 31.83 708.00
12 Jan, 2012 32.31 32.59 31.58 31.67 36.22 Thousand
11 Jan, 2012 31.7 31.7 31.44 31.44 15.7 Thousand
10 Jan, 2012 29.71 30.87 29.46 30.87 901.00
09 Jan, 2012 29.34 29.34 29.34 29.34 1241.00
06 Jan, 2012 29.2 29.98 29.2 29.2 732.00
05 Jan, 2012 29.96 29.96 29.68 29.68 16.14 Thousand
04 Jan, 2012 30.53 30.53 30.3 30.3 2806.00
03 Jan, 2012 30.36 30.56 30.36 30.56 8740.00
29 Dec, 2011 28.96 28.96 28.96 28.96 271.36 Thousand