Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 18.55 18.55 17.49 17.49 71.54 Thousand
25 Feb, 2009 19.81 19.81 19.05 19.05 24.13 Thousand
24 Feb, 2009 19.92 19.92 19.3 19.3 34.04 Thousand
20 Feb, 2009 21.45 22.04 20.88 20.88 111.73 Thousand
19 Feb, 2009 25.17 25.17 25.17 25.17 42.7 Thousand
18 Feb, 2009 24.3 24.43 24.02 24.02 11.51 Thousand
17 Feb, 2009 24.78 25.21 24.44 24.44 55.5 Thousand
16 Feb, 2009 26.49 26.49 26.2 26.2 262.85 Thousand
11 Feb, 2009 27.78 27.78 27.45 27.45 3049.00
10 Feb, 2009 28.71 28.76 28.71 28.71 2620.00