Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 21.32 21.32 21.12 21.12 28.8 Thousand
30 Mar, 2009 20.4 20.4 19.91 19.91 11.05 Thousand
27 Mar, 2009 21.73 21.73 20.86 20.86 13.17 Thousand
25 Mar, 2009 21.33 21.77 21.33 21.33 17.78 Thousand
24 Mar, 2009 21.78 21.78 21.68 21.68 407.00
23 Mar, 2009 21.68 21.78 21.31 21.31 17.04 Thousand
20 Mar, 2009 21.13 21.13 21.13 21.13 5763.00
19 Mar, 2009 21.1 21.1 20.91 20.91 15.52 Thousand
18 Mar, 2009 20.9 21.01 20.29 20.29 38.36 Thousand
17 Mar, 2009 20.88 20.88 20.88 20.88 9550.00