Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 29.44 29.44 29.44 29.44 44.00
06 Feb, 2009 27.65 28.07 27.65 27.65 1226.00
05 Feb, 2009 26.5 26.5 26.26 26.26 4350.00
03 Feb, 2009 24.21 24.94 24.21 24.94 23.91 Thousand
02 Feb, 2009 23.98 23.98 23.65 23.65 34.57 Thousand
30 Jan, 2009 24.56 24.56 23.91 23.91 817.00
29 Jan, 2009 25.84 25.84 25.84 25.84 1057.00
28 Jan, 2009 25.8 26.57 25.8 25.8 16.5 Thousand
27 Jan, 2009 24.69 24.69 24.69 24.69 121.00
26 Jan, 2009 24.46 25.37 24.38 24.38 1875.00