Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 31.99 31.99 31.97 31.97 2312.00
07 Jan, 2009 32.92 32.92 32.92 32.92 550.00
06 Jan, 2009 32.51 32.57 32.48 32.48 1157.00
05 Jan, 2009 32.16 32.16 32.16 32.16 93.12 Thousand
31 Dec, 2008 30.87 30.87 30.87 30.87 1596.00
30 Dec, 2008 29.52 29.78 29.52 29.52 1673.00
23 Dec, 2008 30.48 30.49 30.48 30.48 1711.00
22 Dec, 2008 30.51 30.51 30.51 30.51 9908.00
19 Dec, 2008 31.3 31.3 31.3 31.3 1061.00
18 Dec, 2008 30.56 30.96 30.56 30.56 51.14 Thousand