Compagnie de Saint-Gobain S.A (COD)

EUR 97.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 47.66 61.65 47.66 61.65 29.69 Thousand
31 Mar, 2008 46.3 61.65 45.65 61.65 186.27 Thousand
28 Mar, 2008 46.48 61.65 46.48 61.65 16.34 Thousand
27 Mar, 2008 45.98 61.65 45.98 61.65 131.7 Thousand
26 Mar, 2008 45.82 61.65 45.38 61.65 24.25 Thousand
25 Mar, 2008 45.35 61.65 45.35 61.65 174.01 Thousand
20 Mar, 2008 43.23 61.65 43.23 61.65 2837.00
19 Mar, 2008 43.86 61.65 43.53 61.65 2135.00
18 Mar, 2008 42.19 61.65 42.19 61.65 471.00
17 Mar, 2008 43.11 61.65 42.65 61.65 25.89 Thousand