Compagnie de Saint-Gobain S.A (COD)

EUR 97.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 66.26 66.26 65.97 65.97 220.00
16 Mar, 2007 63.15 63.15 62.79 62.79 22.00
20 Feb, 2007 66.91 66.91 66.69 66.69 88.00
12 Feb, 2007 66.27 66.27 65.53 65.74 162.00
06 Feb, 2007 66.72 66.72 65.8 65.8 22.00
30 Jan, 2007 65.54 66.03 65.54 66.03 192.00
23 Jan, 2007 63.56 63.56 63.15 63.15 119.00
11 Jan, 2007 63.08 63.08 62.65 62.65 77.00
10 Jan, 2007 62.33 62.33 61.63 61.63 192.00
09 Jan, 2007 62.61 62.61 62.16 62.22 231.00