Compagnie de Saint-Gobain S.A (COD)

EUR 97.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 50.64 50.91 50.64 50.91 220.00
30 Dec, 2005 45.27 45.53 45.27 45.53 445.00
22 Dec, 2005 45.86 45.86 45.58 45.58 100.00
21 Dec, 2005 45.86 45.86 45.62 45.62 46.00
17 Nov, 2005 42.79 43.12 42.79 43.12 55.00
10 Nov, 2005 41.51 41.51 41.31 41.31 55.00
08 Nov, 2005 41.71 41.71 41.02 41.02 35.00
04 Nov, 2005 41.38 41.38 41.11 41.11 220.00
25 Oct, 2005 42.0 42.0 41.77 41.77 165.00
12 Oct, 2005 43.06 43.06 42.65 42.65 7.00