Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 60.4 60.4 57.45 60.4 216.19 Thousand
24 Nov, 2023 55.2 60.4 55.2 60.4 330.97 Thousand
23 Nov, 2023 61.0 61.0 57.69 61.0 123.31 Thousand
22 Nov, 2023 60.0 60.01 57.15 59.8 440.41 Thousand
21 Nov, 2023 55.2 58.52 55.2 55.4 717.16 Thousand
20 Nov, 2023 61.2 61.2 57.79 61.0 254.09 Thousand
17 Nov, 2023 61.2 61.2 57.03 61.2 1.53 Million
16 Nov, 2023 60.2 60.2 57.16 60.2 387.47 Thousand
15 Nov, 2023 60.8 60.8 55.92 60.8 1.22 Million
14 Nov, 2023 57.2 59.0 54.57 59.0 809.08 Thousand