Compagnie de Saint-Gobain S.A (COD)
EUR 84.68
(-0.15%)
EUR 84.68
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 66.62 | 67.03 | 66.04 | 66.5 | 196.91 Thousand |
| 22 Dec, 2023 | 66.68 | 66.68 | 65.83 | 66.1 | 389.98 Thousand |
| 21 Dec, 2023 | 68.8 | 68.8 | 65.5 | 68.8 | 383.93 Thousand |
| 20 Dec, 2023 | 68.8 | 68.8 | 65.17 | 68.8 | 859.03 Thousand |
| 19 Dec, 2023 | 67.8 | 67.8 | 64.46 | 67.8 | 1.06 Million |
| 18 Dec, 2023 | 68.8 | 68.81 | 64.89 | 67.8 | 720.88 Thousand |
| 15 Dec, 2023 | 69.8 | 69.81 | 65.7 | 69.8 | 974.97 Thousand |
| 14 Dec, 2023 | 69.8 | 69.81 | 61.86 | 68.8 | 1.99 Million |
| 13 Dec, 2023 | 66.2 | 66.2 | 62.56 | 66.2 | 1.44 Million |
| 12 Dec, 2023 | 65.6 | 65.6 | 62.09 | 65.6 | 331.59 Thousand |
CODE
COG
COM
CNSL
COA
COBR