Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 57.0 57.0 53.84 57.0 391.35 Thousand
10 Nov, 2023 54.04 54.92 53.58 54.1 445.77 Thousand
09 Nov, 2023 57.2 57.2 53.12 54.8 1.55 Million
08 Nov, 2023 50.8 53.51 50.8 53.2 609.71 Thousand
07 Nov, 2023 50.4 53.75 50.2 50.2 286.08 Thousand
06 Nov, 2023 51.4 54.83 51.4 51.4 180 Thousand
03 Nov, 2023 52.0 54.57 52.0 52.0 1.89 Million
02 Nov, 2023 51.0 53.79 51.0 51.0 789.59 Thousand
01 Nov, 2023 49.0 51.71 49.0 49.1 359.34 Thousand
31 Oct, 2023 48.8 51.62 48.7 48.7 350.41 Thousand