Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 50.6 54.09 50.6 51.2 1.11 Million
13 Oct, 2023 51.4 54.56 51.4 51.4 454.18 Thousand
12 Oct, 2023 52.0 55.54 51.8 51.8 459.66 Thousand
11 Oct, 2023 57.0 57.0 53.8 57.0 482.26 Thousand
10 Oct, 2023 52.2 55.28 52.2 54.6 986.7 Thousand
09 Oct, 2023 54.96 54.96 53.54 54.1 200.21 Thousand
06 Oct, 2023 51.8 54.65 51.6 51.6 426.78 Thousand
05 Oct, 2023 50.8 54.26 50.8 50.8 1.34 Million
04 Oct, 2023 51.8 54.8 51.8 51.8 1.11 Million
03 Oct, 2023 52.0 54.75 52.0 54.4 1.42 Million