Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 53.3 54.1 53.1 53.8 213.65 Thousand
22 Jun, 2023 53.41 54.07 53.04 53.2 1.99 Million
21 Jun, 2023 54.35 54.82 53.95 54.3 1.02 Million
20 Jun, 2023 54.95 55.13 53.5 54.3 1.35 Million
19 Jun, 2023 55.85 55.93 55.17 55.7 1.89 Million
16 Jun, 2023 53.4 56.3 53.4 56.2 828.12 Thousand
15 Jun, 2023 52.8 56.83 52.8 55.5 361.92 Thousand
14 Jun, 2023 56.75 56.87 54.96 56.6 1.39 Million
13 Jun, 2023 55.48 56.76 54.96 56.2 1.54 Million
12 Jun, 2023 52.2 55.23 52.2 54.9 480.86 Thousand