Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 53.73 53.97 53.23 53.6 480.42 Thousand
06 Jul, 2023 53.9 55.02 52.78 53.0 2.33 Million
05 Jul, 2023 54.84 55.07 54.21 54.7 1.17 Million
04 Jul, 2023 55.97 56.18 55.29 55.5 186.45 Thousand
03 Jul, 2023 56.05 56.33 55.89 56.0 187.97 Thousand
30 Jun, 2023 55.41 56.16 55.3 55.3 296.94 Thousand
29 Jun, 2023 55.16 55.31 54.84 55.1 258 Thousand
28 Jun, 2023 55.09 55.75 54.99 55.3 522.95 Thousand
27 Jun, 2023 54.42 54.74 53.59 54.3 380.04 Thousand
26 Jun, 2023 54.16 54.32 53.56 54.3 303.55 Thousand