Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 56.56 56.6 55.79 56.6 270.22 Thousand
08 Jun, 2023 55.87 56.96 55.87 56.6 830.21 Thousand
07 Jun, 2023 55.06 56.41 54.75 56.0 416.98 Thousand
06 Jun, 2023 54.39 55.13 54.02 54.3 288.52 Thousand
05 Jun, 2023 55.03 55.57 54.31 54.9 3.35 Million
02 Jun, 2023 53.28 54.86 53.2 54.5 623.08 Thousand
01 Jun, 2023 52.3 52.67 51.98 52.25 1.31 Million
31 May, 2023 52.39 52.66 51.68 52.25 3.09 Million
30 May, 2023 53.52 54.09 53.08 53.6 4.15 Million
26 May, 2023 53.72 54.0 53.3 53.6 287.59 Thousand