Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 45.7 46.38 45.47 45.68 679.72 Thousand
28 Dec, 2022 46.38 46.41 45.69 46.31 1.31 Million
23 Dec, 2022 45.84 46.29 45.67 45.81 733.02 Thousand
22 Dec, 2022 46.0 46.49 45.41 45.42 435.08 Thousand
21 Dec, 2022 45.05 46.02 44.85 45.79 1 Million
20 Dec, 2022 44.26 45.09 44.06 44.94 1.69 Million
19 Dec, 2022 44.62 45.16 44.49 44.61 502.22 Thousand
16 Dec, 2022 45.11 45.23 44.0 44.41 1.88 Million
15 Dec, 2022 46.76 46.76 45.0 45.36 710.35 Thousand
14 Dec, 2022 46.82 47.29 46.78 46.87 334.87 Thousand