Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 52.7 53.41 52.62 52.72 1.06 Million
12 Jan, 2023 54.9 54.9 52.06 54.9 1.2 Million
11 Jan, 2023 51.53 52.22 51.02 52.14 1.13 Million
10 Jan, 2023 52.76 52.78 51.57 51.94 987.98 Thousand
09 Jan, 2023 52.8 53.45 52.75 52.93 523.04 Thousand
06 Jan, 2023 51.75 52.42 51.3 51.81 813.07 Thousand
05 Jan, 2023 50.25 51.65 50.09 51.27 1.11 Million
04 Jan, 2023 48.3 50.8 48.25 50.43 1.23 Million
03 Jan, 2023 47.09 48.48 47.09 48.48 500.59 Thousand
30 Dec, 2022 46.04 46.34 45.59 46.04 389.01 Thousand