Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 46.3 47.83 46.04 47.54 672.85 Thousand
12 Dec, 2022 46.66 46.66 45.98 46.55 3.95 Million
09 Dec, 2022 45.54 46.84 45.52 46.35 627.04 Thousand
08 Dec, 2022 45.67 45.76 45.19 45.67 471.15 Thousand
07 Dec, 2022 45.77 46.24 45.59 45.83 407.25 Thousand
06 Dec, 2022 45.79 46.32 45.72 45.75 419.27 Thousand
05 Dec, 2022 46.44 46.48 45.56 45.63 348.92 Thousand
02 Dec, 2022 44.76 45.69 44.54 45.32 462.64 Thousand
01 Dec, 2022 44.68 45.2 44.29 44.74 1.23 Million
30 Nov, 2022 44.39 44.53 43.74 44.33 477.19 Thousand