Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 58.21 58.52 56.95 57.44 430.58 Thousand
27 Jan, 2022 58.02 58.53 57.77 57.84 360.7 Thousand
26 Jan, 2022 58.55 59.73 58.28 59.4 570.19 Thousand
25 Jan, 2022 59.29 59.29 57.83 58.32 312.59 Thousand
24 Jan, 2022 61.89 62.07 57.82 58.01 1.03 Million
21 Jan, 2022 64.66 64.82 62.84 63.74 726.86 Thousand
20 Jan, 2022 65.41 65.58 64.98 65.34 252.49 Thousand
19 Jan, 2022 65.15 65.82 64.76 65.2 310.32 Thousand
18 Jan, 2022 65.32 65.48 64.42 65.31 436.03 Thousand
17 Jan, 2022 66.33 66.44 65.1 65.38 1.18 Million