Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 61.84 62.66 61.45 62.66 142.68 Thousand
10 Feb, 2022 61.88 62.86 61.77 62.81 381.96 Thousand
09 Feb, 2022 60.17 62.74 60.15 62.04 648.57 Thousand
08 Feb, 2022 59.43 60.53 59.0 59.28 963.28 Thousand
07 Feb, 2022 59.58 60.02 58.98 59.62 448.33 Thousand
04 Feb, 2022 61.02 61.49 58.91 59.32 407.38 Thousand
03 Feb, 2022 61.11 61.52 60.61 61.06 284.48 Thousand
02 Feb, 2022 61.36 61.52 60.68 61.22 420.97 Thousand
01 Feb, 2022 60.39 61.77 60.39 61.49 1.31 Million
31 Jan, 2022 58.81 59.8 58.35 59.76 588.81 Thousand