Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 57.4 58.69 55.88 58.13 1.08 Million
24 Feb, 2022 56.14 57.19 53.87 54.25 1.2 Million
23 Feb, 2022 60.46 61.64 59.41 59.56 614.1 Thousand
22 Feb, 2022 58.79 60.78 58.71 60.64 360.5 Thousand
21 Feb, 2022 62.39 62.96 59.68 60.26 454.7 Thousand
18 Feb, 2022 62.03 63.19 61.35 61.88 481.01 Thousand
17 Feb, 2022 62.36 62.89 61.54 62.42 955.63 Thousand
16 Feb, 2022 62.17 62.84 61.31 62.0 364.96 Thousand
15 Feb, 2022 60.27 62.34 59.81 61.99 440.34 Thousand
14 Feb, 2022 61.0 61.0 59.04 59.87 3.12 Million