Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 180.5 180.5 178.05 180.5 81.00
23 Aug, 2021 180.5 180.5 180.3 180.5 4432.00
20 Aug, 2021 180.5 180.5 180.5 180.5 -
19 Aug, 2021 180.5 180.5 180.3 180.5 732.00
18 Aug, 2021 180.5 180.5 180.3 180.5 50.00
17 Aug, 2021 180.5 180.5 180.3 180.5 271.00
16 Aug, 2021 180.5 180.5 180.3 180.5 1386.00
13 Aug, 2021 180.5 180.5 180.4 180.5 551.00
12 Aug, 2021 179.85 180.5 179.85 180.5 800.00
11 Aug, 2021 179.0 179.85 179.0 179.0 200.00