Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 180.03 | 180.03 | 178.03 | 179.0 | 5104.00 |
| 09 Aug, 2021 | 181.5 | 181.5 | 180.25 | 181.5 | 3051.00 |
| 06 Aug, 2021 | 184.0 | 187.0 | 182.66 | 187.0 | 421.00 |
| 05 Aug, 2021 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 04 Aug, 2021 | 182.5 | 182.5 | 180.25 | 182.5 | 1100.00 |
| 03 Aug, 2021 | 182.7 | 182.7 | 182.5 | 182.5 | 117.00 |
| 02 Aug, 2021 | 182.78 | 182.78 | 182.5 | 182.5 | 675.00 |
| 30 Jul, 2021 | 182.78 | 182.78 | 182.03 | 182.5 | 6521.00 |
| 29 Jul, 2021 | 183.5 | 183.5 | 182.0 | 183.5 | 11.81 Thousand |
| 28 Jul, 2021 | 182.5 | 183.5 | 181.15 | 183.5 | 37.91 Thousand |
COG
COM
CORA
COA
COBR
COD