Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 181.5 181.5 181.5 181.5 -
07 Sep, 2021 181.5 181.5 181.5 181.5 -
06 Sep, 2021 181.5 182.97 181.46 181.5 2262.00
03 Sep, 2021 181.5 182.85 181.46 181.5 3700.00
02 Sep, 2021 181.5 181.5 181.5 181.5 -
01 Sep, 2021 181.5 182.8 181.5 181.5 5450.00
31 Aug, 2021 180.5 182.8 180.27 181.5 11.63 Thousand
27 Aug, 2021 180.5 180.5 178.05 180.5 580.00
26 Aug, 2021 180.5 180.5 180.5 180.5 -
25 Aug, 2021 180.5 180.5 180.5 180.5 -