Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 119.5 119.5 119.5 119.5 -
01 Apr, 2025 119.5 119.5 119.0 119.5 215.00
31 Mar, 2025 119.0 121.0 119.0 119.0 1.00
28 Mar, 2025 119.0 119.0 119.0 119.0 -
27 Mar, 2025 119.0 120.0 118.0 119.0 3370.00
26 Mar, 2025 119.0 119.0 119.0 119.0 -
25 Mar, 2025 119.0 120.0 118.0 120.0 1053.00
24 Mar, 2025 119.0 119.0 118.0 119.0 4000.00
21 Mar, 2025 119.0 119.0 119.0 119.0 -
20 Mar, 2025 119.0 119.0 117.0 119.0 2544.00