Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 119.0 119.0 119.0 119.0 -
18 Mar, 2025 119.0 119.0 118.0 119.0 1923.00
17 Mar, 2025 119.0 119.0 118.0 119.0 841.00
14 Mar, 2025 119.0 119.0 118.0 119.0 588.00
13 Mar, 2025 119.0 119.0 118.0 119.0 154.00
12 Mar, 2025 119.0 119.0 118.0 119.0 1909.00
11 Mar, 2025 119.0 119.0 119.0 119.0 -
10 Mar, 2025 119.0 119.0 118.0 119.0 4227.00
07 Mar, 2025 122.5 125.0 115.0 119.0 9584.00
06 Mar, 2025 125.0 125.0 120.0 122.5 2012.00