Northcoders Group PLC (CODE)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 47.5 | 50.0 | 45.0 | 47.5 | 45.66 Thousand |
| 01 May, 2025 | 47.0 | 47.0 | 45.0 | 45.0 | 34.36 Thousand |
| 30 Apr, 2025 | 49.5 | 49.5 | 47.01 | 49.5 | 14.95 Thousand |
| 29 Apr, 2025 | 52.0 | 52.0 | 46.0 | 49.5 | 274.39 Thousand |
| 28 Apr, 2025 | 42.5 | 54.9 | 40.0 | 48.0 | 815.06 Thousand |
| 25 Apr, 2025 | 90.0 | 90.0 | 62.0 | 62.0 | 1.41 Million |
| 24 Apr, 2025 | 113.5 | 117.0 | 95.0 | 96.0 | 18.23 Thousand |
| 23 Apr, 2025 | 114.0 | 118.0 | 112.0 | 115.0 | 11.6 Thousand |
| 22 Apr, 2025 | 115.0 | 115.0 | 107.7 | 108.0 | 13.66 Thousand |
| 17 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
COG
COM
CORA
COA
COBR
COD