Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 151.5 151.5 148.0 151.5 1884.00
18 Feb, 2025 151.5 151.5 151.5 151.5 -
17 Feb, 2025 151.5 151.5 150.0 151.5 3334.00
14 Feb, 2025 152.5 152.5 150.0 152.5 2500.00
13 Feb, 2025 152.5 153.25 152.5 152.5 1437.00
12 Feb, 2025 152.5 152.5 150.0 152.5 56.00
11 Feb, 2025 152.5 152.5 150.0 152.5 9520.00
10 Feb, 2025 161.5 170.0 152.0 161.0 3378.00
07 Feb, 2025 161.5 161.5 153.2 161.5 1963.00
06 Feb, 2025 161.5 161.5 161.5 161.5 -