Northcoders Group PLC (CODE.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 53.5 54.8 48.8 54.0 70.11 Thousand
21 May, 2025 45.93 53.75 45.0 51.5 57.74 Thousand
20 May, 2025 46.0 47.0 44.0 45.5 63.79 Thousand
19 May, 2025 46.26 47.0 46.26 47.0 117.00
16 May, 2025 47.0 47.0 47.0 47.0 -
15 May, 2025 48.0 48.0 46.0 47.0 5964.00
14 May, 2025 47.0 47.0 47.0 47.0 -
13 May, 2025 46.26 47.0 46.26 47.0 284.00
12 May, 2025 46.0 49.0 46.0 47.0 33.71 Thousand
09 May, 2025 46.68 47.0 46.2 47.0 27.36 Thousand