Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 33.5 35.0 32.0 33.5 30 Thousand
21 Oct, 2025 33.5 33.5 33.5 33.5 -
20 Oct, 2025 33.5 33.5 32.58 33.5 96.00
17 Oct, 2025 32.09 32.09 31.6 31.6 118.00
16 Oct, 2025 33.5 33.5 32.58 33.5 261.00
15 Oct, 2025 33.5 33.5 33.5 33.5 -
14 Oct, 2025 33.5 33.5 32.58 33.5 1000.00
13 Oct, 2025 31.5 35.0 31.0 32.4 50.03 Thousand
10 Oct, 2025 31.5 31.5 31.5 31.5 12.00
09 Oct, 2025 31.0 31.0 31.0 31.0 12.00