Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 213.0 224.18 213.0 213.0 400.00
14 Aug, 2024 213.0 225.0 200.0 213.0 4504.00
13 Aug, 2024 213.0 226.0 213.0 213.0 1.00
12 Aug, 2024 213.0 213.0 213.0 213.0 -
09 Aug, 2024 213.0 213.0 213.0 213.0 -
08 Aug, 2024 220.0 230.0 200.0 213.0 8020.00
07 Aug, 2024 220.0 222.0 203.0 220.0 10.01 Thousand
06 Aug, 2024 230.0 240.0 220.0 220.0 2691.00
05 Aug, 2024 230.0 240.0 202.0 230.0 7305.00
02 Aug, 2024 250.25 250.25 221.0 230.0 11.64 Thousand