Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 213.0 213.0 202.86 213.0 109.00
29 Aug, 2024 213.0 213.0 200.0 213.0 5000.00
28 Aug, 2024 213.0 222.0 202.86 213.0 221.00
27 Aug, 2024 213.0 226.0 213.0 213.0 1.00
23 Aug, 2024 213.0 213.0 203.0 213.0 1385.00
22 Aug, 2024 213.0 224.0 213.0 213.0 115.00
21 Aug, 2024 213.0 223.2 200.0 213.0 2893.00
20 Aug, 2024 213.0 213.0 213.0 213.0 -
19 Aug, 2024 213.0 224.7 205.0 213.0 2450.00
16 Aug, 2024 213.0 213.0 200.0 213.0 10.00