Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 205.0 205.0 202.0 205.0 1000.00
12 Sep, 2024 214.0 226.0 200.0 214.0 5003.00
11 Sep, 2024 214.0 214.0 214.0 214.0 -
10 Sep, 2024 214.0 214.0 204.0 214.0 2453.00
09 Sep, 2024 214.0 218.0 214.0 214.0 250.00
06 Sep, 2024 214.0 214.0 204.64 214.0 30.00
05 Sep, 2024 214.0 214.0 214.0 214.0 -
04 Sep, 2024 214.0 214.0 214.0 214.0 -
03 Sep, 2024 213.0 226.0 200.0 213.0 168.79 Thousand
02 Sep, 2024 213.0 219.0 213.0 213.0 177.00