Northcoders Group PLC (CODE.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 130.0 130.0 130.0 130.0 -
07 Nov, 2023 130.0 130.0 130.0 130.0 -
06 Nov, 2023 130.0 130.0 130.0 130.0 -
03 Nov, 2023 130.0 130.0 130.0 130.0 -
02 Nov, 2023 130.0 127.0 122.0 130.0 2050.00
01 Nov, 2023 130.0 129.9 129.9 130.0 20.00
31 Oct, 2023 130.0 130.0 123.16 130.0 1500.00
30 Oct, 2023 130.0 130.0 120.0 130.0 1905.00
27 Oct, 2023 130.0 130.0 123.16 130.0 325.00
26 Oct, 2023 130.0 130.0 130.0 130.0 -