Northcoders Group PLC (CODE.L)

GBp 47.5

(5.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 130.0 130.0 126.88 130.0 6020.00
05 Oct, 2023 130.0 140.0 125.0 130.0 319.00
04 Oct, 2023 130.0 140.0 126.88 126.88 643.00
03 Oct, 2023 130.0 130.0 130.0 130.0 -
02 Oct, 2023 130.0 126.88 126.88 130.0 2000.00
29 Sep, 2023 130.0 130.0 126.5 127.0 10.7 Thousand
28 Sep, 2023 130.0 130.0 130.0 130.0 -
27 Sep, 2023 130.0 126.22 126.22 130.0 1000.00
26 Sep, 2023 130.0 130.85 130.0 130.0 650.00
25 Sep, 2023 130.0 140.0 120.0 130.0 10.00