Northcoders Group PLC (CODE.L)
GBp 47.5
(5.56%)
GBp 47.5
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 18 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 17 Oct, 2023 | 130.0 | 130.0 | 120.0 | 130.0 | 15.00 |
| 16 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 13 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 12 Oct, 2023 | 130.0 | 130.0 | 120.0 | 130.0 | 26.00 |
| 11 Oct, 2023 | 130.0 | 130.0 | 120.0 | 130.0 | 4258.00 |
| 10 Oct, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 09 Oct, 2023 | 130.0 | 130.0 | 126.88 | 130.0 | 16.00 |
ETI-P
6096
DJTWW
300593
SWSOLAR
001040