Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 180.0 190.0 172.0 180.0 2150.00
18 Aug, 2023 180.0 190.0 180.0 180.0 62.00
17 Aug, 2023 180.0 180.0 180.0 180.0 -
16 Aug, 2023 181.0 181.0 180.0 180.0 4500.00
15 Aug, 2023 185.0 185.0 185.0 185.0 100.00
14 Aug, 2023 185.0 186.0 182.5 186.0 1757.00
11 Aug, 2023 185.0 185.0 185.0 185.0 -
10 Aug, 2023 185.0 185.0 181.0 185.0 3500.00
09 Aug, 2023 190.0 190.0 180.0 185.0 7013.00
08 Aug, 2023 195.0 195.0 190.0 195.0 972.00